SHENZHEN SNC OPTO (001326.SZ)

CNY 31.47

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 33.48 33.82 33.36 33.72 31.6 Thousand
30 May, 2025 33.48 33.7 33.1 33.69 916.17 Thousand
29 May, 2025 33.11 33.6 33.11 33.57 668.4 Thousand
28 May, 2025 33.47 33.98 33.02 33.13 1.46 Million
27 May, 2025 33.89 34.13 33.5 33.75 990.6 Thousand
26 May, 2025 33.68 34.24 33.36 33.95 636.1 Thousand
23 May, 2025 34.45 34.92 33.86 33.86 1.16 Million
22 May, 2025 34.39 35.12 34.27 34.45 1.46 Million
21 May, 2025 34.39 34.68 34.18 34.4 1.05 Million
20 May, 2025 33.2 34.45 33.0 34.39 1.77 Million