SHENZHEN SNC OPTO (001326.SZ)

CNY 31.47

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 32.72 33.02 32.42 32.68 1.09 Million
06 Feb, 2025 32.3 32.74 32.1 32.72 992.62 Thousand
05 Feb, 2025 32.06 32.47 31.93 32.26 847.87 Thousand
27 Jan, 2025 32.11 32.69 31.89 31.9 685.71 Thousand
24 Jan, 2025 31.82 32.19 31.51 32.05 631.5 Thousand
23 Jan, 2025 31.93 32.32 31.77 31.78 722.2 Thousand
22 Jan, 2025 32.2 32.2 31.71 31.84 552.4 Thousand
21 Jan, 2025 32.4 32.54 31.68 31.96 571.28 Thousand
20 Jan, 2025 31.65 32.5 31.65 32.27 864.28 Thousand
17 Jan, 2025 31.87 32.03 31.32 31.58 1.02 Million