SHENZHEN SNC OPTO (001326.SZ)

CNY 31.47

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 38.72 38.75 36.5 36.79 2 Million
08 Oct, 2024 40.01 40.01 37.49 39.3 2.91 Million
30 Sep, 2024 33.98 36.38 33.9 36.38 2.49 Million
27 Sep, 2024 31.8 33.27 31.64 33.07 1.23 Million
26 Sep, 2024 30.69 31.44 30.69 31.41 577.35 Thousand
25 Sep, 2024 30.66 31.44 30.66 30.72 734.2 Thousand
24 Sep, 2024 29.91 30.57 29.7 30.54 526.26 Thousand
23 Sep, 2024 29.78 29.98 29.59 29.73 230.71 Thousand
20 Sep, 2024 29.93 30.6 29.65 29.78 448.36 Thousand
19 Sep, 2024 29.36 30.2 29.15 29.88 464.68 Thousand