SHENZHEN SNC OPTO (001326.SZ)

CNY 31.47

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 35.37 36.72 35.19 36.1 1.72 Million
22 Oct, 2024 34.9 35.38 34.59 35.37 1.16 Million
21 Oct, 2024 34.66 35.25 34.2 35.0 1.41 Million
18 Oct, 2024 33.68 34.88 33.45 34.55 1.06 Million
17 Oct, 2024 33.8 34.24 33.66 33.68 551.26 Thousand
16 Oct, 2024 33.61 34.04 33.48 33.78 466.87 Thousand
15 Oct, 2024 34.1 34.68 33.83 33.91 701.39 Thousand
14 Oct, 2024 34.0 34.29 33.48 34.11 707.22 Thousand
11 Oct, 2024 35.5 35.6 33.4 33.73 1.09 Million
10 Oct, 2024 36.42 36.74 35.31 35.34 1.63 Million