SHENZHEN SNC OPTO (001326.SZ)

CNY 31.47

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 35.36 35.74 35.0 35.38 1.15 Million
05 Nov, 2024 34.7 35.58 34.51 35.37 1.26 Million
04 Nov, 2024 33.98 34.73 33.81 34.72 760.6 Thousand
01 Nov, 2024 35.55 35.85 34.0 34.0 1.21 Million
31 Oct, 2024 36.0 36.03 35.39 35.43 1.41 Million
30 Oct, 2024 38.01 38.25 35.0 36.13 2.4 Million
29 Oct, 2024 38.0 39.28 37.3 37.5 3.18 Million
28 Oct, 2024 37.02 37.7 37.01 37.6 1.57 Million
25 Oct, 2024 36.39 37.45 36.15 37.38 2.27 Million
24 Oct, 2024 36.13 36.42 35.53 36.15 720.34 Thousand