De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 33.5 34.58 33.39 33.42 1.3 Million
20 Mar, 2025 34.13 34.46 33.6 33.71 774.9 Thousand
19 Mar, 2025 34.62 34.84 33.9 34.41 774.79 Thousand
18 Mar, 2025 34.86 35.12 34.46 34.72 1.03 Million
17 Mar, 2025 34.4 35.56 34.14 35.0 1.77 Million
14 Mar, 2025 33.37 34.5 33.11 34.24 1.96 Million
13 Mar, 2025 33.32 33.82 32.89 33.4 1.94 Million
12 Mar, 2025 33.4 33.92 32.68 33.65 2.42 Million
11 Mar, 2025 34.38 34.43 33.04 33.33 1.69 Million
10 Mar, 2025 34.73 35.3 34.43 34.66 1.48 Million