De Rucci Healthy Sleep Co., Ltd. (001323.SZ)
CNY 32.15
(-0.56%)
CNY 32.15
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 34.98 | 35.39 | 34.3 | 34.33 | 1.33 Million |
| 21 Feb, 2025 | 35.62 | 35.79 | 34.33 | 35.35 | 1.67 Million |
| 20 Feb, 2025 | 34.77 | 36.82 | 34.25 | 35.61 | 1.99 Million |
| 19 Feb, 2025 | 34.82 | 34.99 | 34.36 | 34.75 | 698.87 Thousand |
| 18 Feb, 2025 | 35.28 | 35.41 | 34.52 | 34.92 | 701.3 Thousand |
| 17 Feb, 2025 | 35.21 | 35.69 | 34.23 | 35.46 | 1.55 Million |
| 14 Feb, 2025 | 35.13 | 35.39 | 34.92 | 35.21 | 611.4 Thousand |
| 13 Feb, 2025 | 35.69 | 36.2 | 35.1 | 35.21 | 1.07 Million |
| 12 Feb, 2025 | 35.23 | 35.78 | 31.98 | 35.78 | 1.69 Million |
| 11 Feb, 2025 | 34.54 | 35.6 | 34.4 | 35.42 | 1.65 Million |
NGLOY
2227
WBUY
0MTP
0OPY
ELDEHSG