Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 19.59 | 19.75 | 18.97 | 19.0 | 2.05 Million |
| 22 Mar, 2024 | 19.94 | 20.09 | 19.42 | 19.65 | 2.34 Million |
| 21 Mar, 2024 | 20.13 | 20.23 | 19.73 | 20.02 | 2.84 Million |
| 20 Mar, 2024 | 19.97 | 20.35 | 19.95 | 20.12 | 2.87 Million |
| 19 Mar, 2024 | 19.91 | 20.33 | 19.91 | 20.1 | 3.96 Million |
| 18 Mar, 2024 | 20.5 | 20.61 | 19.83 | 20.16 | 5.2 Million |
| 15 Mar, 2024 | 19.73 | 20.35 | 19.5 | 20.26 | 4.49 Million |
| 14 Mar, 2024 | 19.66 | 20.13 | 19.21 | 19.73 | 3.4 Million |
| 13 Mar, 2024 | 19.56 | 19.98 | 19.39 | 19.79 | 3.66 Million |
| 12 Mar, 2024 | 19.0 | 19.58 | 18.94 | 19.58 | 4.23 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164