Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 18.45 | 19.24 | 18.19 | 18.78 | 4.84 Million |
| 23 Feb, 2024 | 17.38 | 18.2 | 17.18 | 18.03 | 4.65 Million |
| 22 Feb, 2024 | 16.87 | 17.4 | 16.58 | 17.38 | 4.17 Million |
| 21 Feb, 2024 | 16.08 | 17.32 | 15.9 | 16.73 | 5.28 Million |
| 20 Feb, 2024 | 15.78 | 16.27 | 15.32 | 16.24 | 3.68 Million |
| 19 Feb, 2024 | 15.11 | 16.11 | 15.1 | 15.79 | 5.35 Million |
| 08 Feb, 2024 | 13.55 | 14.91 | 13.0 | 14.86 | 5.92 Million |
| 07 Feb, 2024 | 14.85 | 14.94 | 13.51 | 13.65 | 6.57 Million |
| 06 Feb, 2024 | 14.24 | 15.36 | 14.18 | 14.75 | 6.06 Million |
| 05 Feb, 2024 | 17.47 | 17.47 | 15.75 | 15.75 | 1.68 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164