Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 31.93
(-1.48%)
CNY 31.93
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 25.08 | 25.21 | 24.72 | 24.78 | 3.05 Million |
| 14 Dec, 2023 | 25.48 | 25.7 | 25.04 | 25.14 | 3.21 Million |
| 13 Dec, 2023 | 26.02 | 26.02 | 25.45 | 25.47 | 3.18 Million |
| 12 Dec, 2023 | 25.76 | 26.0 | 25.45 | 25.96 | 3.29 Million |
| 11 Dec, 2023 | 25.6 | 25.78 | 25.23 | 25.77 | 3.11 Million |
| 08 Dec, 2023 | 25.79 | 26.15 | 25.46 | 25.5 | 3.85 Million |
| 07 Dec, 2023 | 25.82 | 26.21 | 25.7 | 25.92 | 3.59 Million |
| 06 Dec, 2023 | 26.0 | 26.72 | 25.9 | 26.09 | 4.47 Million |
| 05 Dec, 2023 | 27.0 | 27.0 | 26.0 | 26.07 | 6.55 Million |
| 04 Dec, 2023 | 27.79 | 28.15 | 27.13 | 27.2 | 7.62 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164