Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 19.1 | 19.1 | 18.62 | 18.68 | 1.54 Million |
| 09 May, 2024 | 18.81 | 19.18 | 18.81 | 19.02 | 1.56 Million |
| 08 May, 2024 | 19.2 | 19.25 | 18.77 | 18.81 | 2.14 Million |
| 07 May, 2024 | 19.24 | 19.44 | 19.08 | 19.19 | 2.72 Million |
| 06 May, 2024 | 19.08 | 19.36 | 19.06 | 19.25 | 2.7 Million |
| 30 Apr, 2024 | 19.07 | 19.36 | 18.65 | 18.93 | 3.26 Million |
| 29 Apr, 2024 | 18.54 | 18.85 | 18.4 | 18.82 | 3.02 Million |
| 26 Apr, 2024 | 18.37 | 18.4 | 17.9 | 18.3 | 3.72 Million |
| 25 Apr, 2024 | 17.83 | 18.55 | 17.83 | 18.43 | 3.16 Million |
| 24 Apr, 2024 | 17.5 | 17.94 | 17.3 | 17.94 | 2.79 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164