Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ)
CNY 12.9
(0.0%)
CNY 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 14.25 | 14.38 | 13.71 | 13.82 | 6.66 Million |
| 21 Dec, 2023 | 14.0 | 14.47 | 14.0 | 14.38 | 7.43 Million |
| 20 Dec, 2023 | 13.87 | 14.98 | 13.82 | 14.17 | 9.44 Million |
| 19 Dec, 2023 | 14.12 | 14.15 | 13.75 | 13.91 | 5.64 Million |
| 18 Dec, 2023 | 14.5 | 14.69 | 14.03 | 14.26 | 8.32 Million |
| 15 Dec, 2023 | 14.65 | 15.18 | 14.44 | 14.8 | 10.6 Million |
| 14 Dec, 2023 | 14.35 | 15.68 | 14.28 | 14.87 | 17.63 Million |
| 13 Dec, 2023 | 14.62 | 14.74 | 14.25 | 14.25 | 8.21 Million |
| 12 Dec, 2023 | 14.59 | 15.1 | 14.42 | 14.76 | 12.05 Million |
| 11 Dec, 2023 | 14.0 | 14.68 | 13.88 | 14.67 | 13.71 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B