CNY 12.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.61 | 13.61 | 13.12 | 13.14 | 306.6 Thousand |
12 Jun, 2025 | 13.61 | 13.61 | 13.33 | 13.36 | 393 Thousand |
11 Jun, 2025 | 13.61 | 13.61 | 13.32 | 13.34 | 715.2 Thousand |
10 Jun, 2025 | 13.61 | 13.61 | 13.41 | 13.54 | 506.3 Thousand |
09 Jun, 2025 | 13.61 | 13.61 | 13.17 | 13.35 | 1.73 Million |
06 Jun, 2025 | 13.61 | 13.68 | 13.45 | 13.55 | 6.05 Million |
05 Jun, 2025 | 13.91 | 13.95 | 13.61 | 13.66 | 9.68 Million |
04 Jun, 2025 | 13.6 | 14.04 | 13.58 | 13.98 | 13.67 Million |
03 Jun, 2025 | 13.32 | 13.83 | 13.14 | 13.74 | 11.07 Million |
30 May, 2025 | 13.72 | 13.77 | 13.31 | 13.34 | 10.78 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B