CNY 12.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.2 | 13.21 | 12.83 | 12.89 | 6.2 Million |
12 Jun, 2025 | 13.43 | 13.48 | 13.18 | 13.23 | 6.37 Million |
11 Jun, 2025 | 13.39 | 13.55 | 13.32 | 13.42 | 5.86 Million |
10 Jun, 2025 | 13.58 | 13.83 | 13.3 | 13.51 | 10.07 Million |
09 Jun, 2025 | 13.4 | 13.59 | 13.15 | 13.57 | 9.24 Million |
06 Jun, 2025 | 13.61 | 13.68 | 13.45 | 13.55 | 6.05 Million |
05 Jun, 2025 | 13.91 | 13.95 | 13.61 | 13.66 | 9.68 Million |
04 Jun, 2025 | 13.6 | 14.04 | 13.58 | 13.98 | 13.67 Million |
03 Jun, 2025 | 13.32 | 13.83 | 13.14 | 13.74 | 11.07 Million |
30 May, 2025 | 13.72 | 13.77 | 13.31 | 13.34 | 10.78 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B