CNY 12.14
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 11.08 | 11.15 | 10.93 | 11.12 | 1.51 Million |
16 Jan, 2025 | 11.05 | 11.23 | 10.98 | 11.1 | 2.51 Million |
15 Jan, 2025 | 11.0 | 11.23 | 10.98 | 11.05 | 3.38 Million |
14 Jan, 2025 | 10.6 | 11.0 | 10.59 | 10.99 | 2.88 Million |
13 Jan, 2025 | 10.32 | 10.56 | 10.11 | 10.56 | 2.25 Million |
10 Jan, 2025 | 10.86 | 10.86 | 10.45 | 10.46 | 2.02 Million |
09 Jan, 2025 | 10.77 | 10.95 | 10.71 | 10.87 | 2.18 Million |
08 Jan, 2025 | 10.7 | 10.88 | 10.51 | 10.81 | 2.25 Million |
07 Jan, 2025 | 10.59 | 10.78 | 10.52 | 10.75 | 2.09 Million |
06 Jan, 2025 | 10.8 | 10.84 | 10.36 | 10.64 | 2.76 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B