Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ)
CNY 12.9
(0.0%)
CNY 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 13.86 | 14.1 | 13.75 | 13.98 | 3.92 Million |
| 08 Jan, 2024 | 13.93 | 14.28 | 13.73 | 13.93 | 4.26 Million |
| 05 Jan, 2024 | 14.7 | 14.77 | 13.98 | 14.08 | 7.55 Million |
| 04 Jan, 2024 | 14.7 | 14.78 | 14.44 | 14.76 | 5.73 Million |
| 03 Jan, 2024 | 15.15 | 15.18 | 14.69 | 14.84 | 9.4 Million |
| 02 Jan, 2024 | 14.86 | 15.65 | 14.61 | 15.27 | 14.55 Million |
| 29 Dec, 2023 | 14.76 | 14.95 | 14.71 | 14.84 | 9.11 Million |
| 28 Dec, 2023 | 14.85 | 15.1 | 14.69 | 14.82 | 14.36 Million |
| 27 Dec, 2023 | 14.16 | 15.55 | 14.01 | 15.03 | 19.45 Million |
| 26 Dec, 2023 | 14.2 | 14.66 | 14.2 | 14.23 | 8.3 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B