Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ)
CNY 12.9
(0.0%)
CNY 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.8 | 11.11 | 10.15 | 10.4 | 8.13 Million |
| 06 Feb, 2024 | 11.08 | 11.45 | 9.98 | 10.87 | 11.7 Million |
| 05 Feb, 2024 | 11.83 | 12.25 | 10.75 | 11.09 | 11.99 Million |
| 02 Feb, 2024 | 10.82 | 11.89 | 10.82 | 11.89 | 14.23 Million |
| 01 Feb, 2024 | 10.96 | 11.04 | 10.54 | 10.81 | 3.04 Million |
| 31 Jan, 2024 | 11.69 | 11.85 | 10.9 | 11.08 | 4.15 Million |
| 30 Jan, 2024 | 11.9 | 12.2 | 11.7 | 11.73 | 2.36 Million |
| 29 Jan, 2024 | 12.54 | 12.63 | 12.09 | 12.13 | 3.26 Million |
| 26 Jan, 2024 | 12.58 | 12.82 | 12.41 | 12.49 | 4.24 Million |
| 25 Jan, 2024 | 12.18 | 12.72 | 12.18 | 12.62 | 5.67 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B