Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ)
CNY 12.9
(0.0%)
CNY 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 10.98 | 11.51 | 10.9 | 11.45 | 4.59 Million |
| 28 Feb, 2024 | 12.0 | 12.22 | 11.08 | 11.14 | 7.29 Million |
| 27 Feb, 2024 | 11.67 | 11.99 | 11.67 | 11.99 | 4.14 Million |
| 26 Feb, 2024 | 11.7 | 11.94 | 11.61 | 11.8 | 4.38 Million |
| 23 Feb, 2024 | 11.57 | 11.74 | 11.47 | 11.73 | 4.24 Million |
| 22 Feb, 2024 | 11.33 | 11.65 | 11.32 | 11.61 | 5.26 Million |
| 21 Feb, 2024 | 11.13 | 12.08 | 11.06 | 11.47 | 7.16 Million |
| 20 Feb, 2024 | 11.15 | 11.36 | 10.97 | 11.24 | 4.05 Million |
| 19 Feb, 2024 | 11.0 | 11.26 | 10.92 | 11.14 | 5.02 Million |
| 08 Feb, 2024 | 10.26 | 11.01 | 10.26 | 10.99 | 5.8 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B