CNY 12.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 13.44 | 13.49 | 13.31 | 13.38 | 1.57 Million |
22 Nov, 2023 | 13.45 | 13.59 | 13.39 | 13.44 | 1.62 Million |
21 Nov, 2023 | 13.45 | 13.51 | 13.37 | 13.43 | 1.11 Million |
20 Nov, 2023 | 13.36 | 13.45 | 13.29 | 13.42 | 1.36 Million |
17 Nov, 2023 | 13.19 | 13.35 | 13.18 | 13.31 | 1.01 Million |
16 Nov, 2023 | 13.45 | 13.45 | 13.25 | 13.25 | 1.37 Million |
15 Nov, 2023 | 13.34 | 13.55 | 13.26 | 13.44 | 2.1 Million |
14 Nov, 2023 | 13.27 | 13.36 | 13.22 | 13.29 | 1.33 Million |
13 Nov, 2023 | 13.21 | 13.27 | 13.17 | 13.27 | 1 Million |
10 Nov, 2023 | 13.25 | 13.27 | 13.06 | 13.21 | 1.07 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B