CNY 12.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 13.46 | 13.63 | 13.33 | 13.54 | 2.19 Million |
29 Nov, 2023 | 13.47 | 13.65 | 13.39 | 13.51 | 1.84 Million |
28 Nov, 2023 | 13.31 | 13.48 | 13.25 | 13.47 | 1.4 Million |
27 Nov, 2023 | 13.43 | 13.54 | 13.29 | 13.36 | 1.51 Million |
24 Nov, 2023 | 13.31 | 13.53 | 13.31 | 13.48 | 1.65 Million |
23 Nov, 2023 | 13.44 | 13.49 | 13.31 | 13.38 | 1.57 Million |
22 Nov, 2023 | 13.45 | 13.59 | 13.39 | 13.44 | 1.62 Million |
21 Nov, 2023 | 13.45 | 13.51 | 13.37 | 13.43 | 1.11 Million |
20 Nov, 2023 | 13.36 | 13.45 | 13.29 | 13.42 | 1.36 Million |
17 Nov, 2023 | 13.19 | 13.35 | 13.18 | 13.31 | 1.01 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B