Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ)
CNY 12.9
(0.0%)
CNY 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 10.0 | 10.0 | 9.83 | 9.84 | 660.74 Thousand |
| 26 Jul, 2024 | 9.88 | 10.02 | 9.88 | 9.95 | 975 Thousand |
| 25 Jul, 2024 | 9.8 | 9.91 | 9.73 | 9.88 | 769.2 Thousand |
| 24 Jul, 2024 | 9.94 | 10.0 | 9.72 | 9.8 | 1.36 Million |
| 23 Jul, 2024 | 10.05 | 10.13 | 9.93 | 9.93 | 920.8 Thousand |
| 22 Jul, 2024 | 10.15 | 10.21 | 10.04 | 10.08 | 881.1 Thousand |
| 19 Jul, 2024 | 10.1 | 10.2 | 10.05 | 10.17 | 969.2 Thousand |
| 18 Jul, 2024 | 10.07 | 10.14 | 9.95 | 10.09 | 921 Thousand |
| 17 Jul, 2024 | 10.13 | 10.19 | 10.08 | 10.1 | 793.4 Thousand |
| 16 Jul, 2024 | 10.1 | 10.16 | 10.06 | 10.14 | 650.5 Thousand |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B