Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ)
CNY 12.9
(0.0%)
CNY 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10.79 | 10.99 | 10.17 | 10.19 | 5.34 Million |
| 21 Aug, 2024 | 10.35 | 10.47 | 10.2 | 10.35 | 5.34 Million |
| 20 Aug, 2024 | 10.39 | 10.39 | 10.31 | 10.35 | 1.49 Million |
| 19 Aug, 2024 | 10.3 | 10.41 | 10.28 | 10.39 | 1.63 Million |
| 18 Aug, 2024 | 10.3 | 10.41 | 10.28 | 10.39 | 1.63 Million |
| 16 Aug, 2024 | 10.2 | 10.41 | 10.12 | 10.37 | 2.15 Million |
| 15 Aug, 2024 | 10.11 | 10.25 | 10.09 | 10.21 | 2.15 Million |
| 14 Aug, 2024 | 10.13 | 10.2 | 10.06 | 10.19 | 1.13 Million |
| 13 Aug, 2024 | 10.13 | 10.15 | 10.04 | 10.13 | 1.09 Million |
| 12 Aug, 2024 | 10.18 | 10.22 | 10.08 | 10.11 | 873.7 Thousand |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B