Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ)

CNY 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.0 10.0 9.75 9.75 1.79 Million
12 Sep, 2024 9.96 10.07 9.95 9.95 1.07 Million
11 Sep, 2024 10.07 10.11 9.95 10.0 1.45 Million
10 Sep, 2024 10.06 10.16 10.0 10.08 1.89 Million
09 Sep, 2024 9.9 10.1 9.82 10.05 2.71 Million
08 Sep, 2024 9.9 10.1 9.82 10.05 2.71 Million
06 Sep, 2024 9.97 10.05 9.89 9.99 3.55 Million
05 Sep, 2024 10.3 10.32 9.81 10.05 9.49 Million
04 Sep, 2024 11.36 11.71 10.55 10.73 15.25 Million
03 Sep, 2024 10.95 11.8 10.93 11.52 15.25 Million