Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ)
CNY 12.9
(0.0%)
CNY 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 11.02 | 11.24 | 10.98 | 11.2 | 2.98 Million |
| 21 Oct, 2024 | 11.02 | 11.05 | 10.91 | 11.0 | 2.97 Million |
| 18 Oct, 2024 | 10.89 | 11.12 | 10.86 | 11.01 | 3.73 Million |
| 17 Oct, 2024 | 11.06 | 11.14 | 10.88 | 10.89 | 1.74 Million |
| 16 Oct, 2024 | 10.91 | 11.03 | 10.82 | 10.91 | 1.93 Million |
| 15 Oct, 2024 | 11.08 | 11.2 | 10.92 | 10.92 | 2.3 Million |
| 14 Oct, 2024 | 10.99 | 11.16 | 10.8 | 11.15 | 3.66 Million |
| 11 Oct, 2024 | 11.09 | 11.48 | 10.81 | 10.99 | 5.23 Million |
| 10 Oct, 2024 | 10.95 | 11.23 | 10.93 | 11.03 | 3.92 Million |
| 09 Oct, 2024 | 11.71 | 11.71 | 10.83 | 10.83 | 6.5 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B