Jiangxi Sunshine Dairy Co., Ltd. (001318.SZ)
CNY 12.9
(0.0%)
CNY 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.38 | 10.7 | 10.3 | 10.33 | 1.95 Million |
| 02 Jul, 2024 | 10.43 | 10.47 | 10.34 | 10.39 | 869.04 Thousand |
| 01 Jul, 2024 | 10.29 | 10.44 | 10.21 | 10.44 | 1.48 Million |
| 28 Jun, 2024 | 10.22 | 10.48 | 10.22 | 10.29 | 1.92 Million |
| 27 Jun, 2024 | 10.36 | 10.44 | 10.33 | 10.42 | 1.37 Million |
| 26 Jun, 2024 | 10.4 | 10.45 | 10.26 | 10.42 | 1.84 Million |
| 25 Jun, 2024 | 9.95 | 10.6 | 9.95 | 10.38 | 4.71 Million |
| 24 Jun, 2024 | 10.09 | 10.12 | 9.86 | 9.91 | 1.87 Million |
| 21 Jun, 2024 | 10.1 | 10.2 | 10.03 | 10.19 | 858.27 Thousand |
| 20 Jun, 2024 | 10.31 | 10.38 | 10.05 | 10.12 | 1.54 Million |
BOWN
LAAB
3087
ESCORTS
H2O
AGES-B