Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)

CNY 27.3

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 40.05 40.65 39.67 40.14 3.07 Million
12 Oct, 2023 40.08 40.92 39.62 40.54 3.62 Million
11 Oct, 2023 40.08 40.45 39.34 39.86 2.75 Million
10 Oct, 2023 40.62 40.65 39.92 39.92 3.34 Million
09 Oct, 2023 40.12 41.62 39.94 40.77 5.77 Million
08 Oct, 2023 52.16 54.11 51.92 53.0 4.44 Million
28 Sep, 2023 39.42 40.46 39.26 39.93 4.67 Million
27 Sep, 2023 39.05 40.33 39.02 39.42 5.61 Million
26 Sep, 2023 39.15 39.4 38.38 38.58 3.09 Million
25 Sep, 2023 39.28 40.02 38.84 39.28 4.33 Million