Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)

CNY 27.42

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 37.15 37.15 35.2 35.23 3.32 Million
22 Oct, 2023 48.3 48.3 45.76 45.8 2.55 Million
20 Oct, 2023 37.62 38.36 37.09 37.19 1.84 Million
19 Oct, 2023 38.14 38.19 37.38 37.49 2.16 Million
18 Oct, 2023 38.18 38.86 37.86 38.44 2.22 Million
17 Oct, 2023 39.24 39.24 38.07 38.44 2.56 Million
16 Oct, 2023 40.12 40.35 38.91 39.15 2.72 Million
15 Oct, 2023 52.15 52.45 50.58 50.89 2.09 Million
13 Oct, 2023 40.05 40.65 39.67 40.14 3.07 Million
12 Oct, 2023 40.08 40.92 39.62 40.54 3.62 Million