Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)

CNY 27.3

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 23.25 23.25 22.41 22.51 1.58 Million
26 Jul, 2024 17.22 17.73 17.22 17.72 1.33 Million
25 Jul, 2024 17.04 17.41 16.79 17.25 1.6 Million
24 Jul, 2024 17.54 17.58 16.88 17.05 2.05 Million
23 Jul, 2024 18.19 18.19 17.52 17.53 1.51 Million
22 Jul, 2024 18.18 18.46 17.95 18.02 1.25 Million
21 Jul, 2024 23.63 24.0 23.33 23.43 964.75 Thousand
19 Jul, 2024 18.23 18.58 18.04 18.22 1.57 Million
18 Jul, 2024 18.14 18.32 17.87 18.15 1.85 Million
17 Jul, 2024 18.58 18.58 18.22 18.29 1.61 Million