Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.3
(2.44%)
CNY 27.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 15.77 | 15.96 | 15.53 | 15.56 | 1.23 Million |
| 11 Sep, 2024 | 15.76 | 15.94 | 15.62 | 15.81 | 1.19 Million |
| 10 Sep, 2024 | 15.62 | 15.85 | 15.42 | 15.77 | 1.39 Million |
| 09 Sep, 2024 | 15.68 | 15.88 | 15.51 | 15.62 | 1.39 Million |
| 08 Sep, 2024 | 20.39 | 20.64 | 20.16 | 20.3 | 1.07 Million |
| 06 Sep, 2024 | 16.15 | 16.36 | 15.75 | 15.8 | 1.78 Million |
| 05 Sep, 2024 | 16.07 | 16.28 | 15.92 | 16.18 | 1.62 Million |
| 04 Sep, 2024 | 15.81 | 16.11 | 15.75 | 15.94 | 1.41 Million |
| 03 Sep, 2024 | 15.63 | 15.98 | 15.51 | 15.94 | 1.82 Million |
| 02 Sep, 2024 | 15.85 | 16.04 | 15.6 | 15.62 | 1.8 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713