Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 31.21

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 32.5 32.53 31.0 31.16 2.22 Million
07 Jul, 2024 32.5 32.53 31.0 31.16 2.22 Million
05 Jul, 2024 32.78 32.78 31.99 32.18 2.48 Million
04 Jul, 2024 34.2 34.39 32.68 32.85 2.83 Million
03 Jul, 2024 34.71 34.87 33.78 34.21 2.21 Million
02 Jul, 2024 35.26 35.45 34.57 34.63 2.44 Million
01 Jul, 2024 36.73 36.8 34.83 35.4 3.52 Million
30 Jun, 2024 36.73 36.8 34.83 35.4 3.52 Million
28 Jun, 2024 36.23 37.62 36.2 36.72 2.94 Million
27 Jun, 2024 37.13 37.57 36.42 36.46 2.18 Million