CNY 31.21
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 32.5 | 32.53 | 31.0 | 31.16 | 2.22 Million |
07 Jul, 2024 | 32.5 | 32.53 | 31.0 | 31.16 | 2.22 Million |
05 Jul, 2024 | 32.78 | 32.78 | 31.99 | 32.18 | 2.48 Million |
04 Jul, 2024 | 34.2 | 34.39 | 32.68 | 32.85 | 2.83 Million |
03 Jul, 2024 | 34.71 | 34.87 | 33.78 | 34.21 | 2.21 Million |
02 Jul, 2024 | 35.26 | 35.45 | 34.57 | 34.63 | 2.44 Million |
01 Jul, 2024 | 36.73 | 36.8 | 34.83 | 35.4 | 3.52 Million |
30 Jun, 2024 | 36.73 | 36.8 | 34.83 | 35.4 | 3.52 Million |
28 Jun, 2024 | 36.23 | 37.62 | 36.2 | 36.72 | 2.94 Million |
27 Jun, 2024 | 37.13 | 37.57 | 36.42 | 36.46 | 2.18 Million |
CPQQ
SPLPETRO
603786
POLB
API
FREKF