Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)

CNY 42.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 35.26 35.45 34.57 34.63 2.44 Million
01 Jul, 2024 36.73 36.8 34.83 35.4 3.52 Million
30 Jun, 2024 36.73 36.8 34.83 35.4 3.52 Million
28 Jun, 2024 36.23 37.62 36.2 36.72 2.94 Million
27 Jun, 2024 37.13 37.57 36.42 36.46 2.18 Million
26 Jun, 2024 36.1 37.49 35.15 37.48 3.42 Million
25 Jun, 2024 37.24 37.6 35.35 35.86 3.51 Million
24 Jun, 2024 39.34 39.71 37.1 37.22 3.85 Million
23 Jun, 2024 39.34 39.71 37.1 37.22 3.85 Million
21 Jun, 2024 39.0 39.5 38.13 38.95 2.85 Million