Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)
CNY 16.91
(1.87%)
CNY 16.91
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 13.52 | 14.02 | 13.52 | 13.97 | 2.94 Million |
| 08 Feb, 2024 | 12.35 | 13.66 | 12.21 | 13.47 | 3.03 Million |
| 07 Feb, 2024 | 14.04 | 14.04 | 12.77 | 12.77 | 4.62 Million |
| 06 Feb, 2024 | 14.19 | 15.02 | 14.19 | 14.19 | 4.76 Million |
| 05 Feb, 2024 | 15.98 | 16.56 | 15.77 | 15.77 | 1.9 Million |
| 02 Feb, 2024 | 18.91 | 19.2 | 17.52 | 17.52 | 5.35 Million |
| 01 Feb, 2024 | 18.1 | 20.16 | 18.05 | 19.47 | 8.59 Million |
| 31 Jan, 2024 | 17.84 | 19.55 | 17.7 | 18.33 | 4.12 Million |
| 30 Jan, 2024 | 17.91 | 18.77 | 17.76 | 18.06 | 2.82 Million |
| 29 Jan, 2024 | 19.45 | 21.11 | 19.1 | 19.2 | 4.48 Million |
MTAL
TALO
3559
XTD
KAPIAB
ZDHJERK