Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)
CNY 16.91
(1.87%)
CNY 16.91
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.7 | 15.9 | 15.05 | 15.35 | 1.87 Million |
| 01 Mar, 2024 | 15.51 | 15.75 | 15.37 | 15.7 | 1.85 Million |
| 29 Feb, 2024 | 14.51 | 15.65 | 14.5 | 15.47 | 2.8 Million |
| 28 Feb, 2024 | 16.69 | 17.3 | 15.02 | 15.02 | 4.47 Million |
| 27 Feb, 2024 | 16.02 | 16.7 | 15.91 | 16.69 | 2.87 Million |
| 26 Feb, 2024 | 16.11 | 16.43 | 15.55 | 15.92 | 3.14 Million |
| 23 Feb, 2024 | 15.3 | 15.85 | 15.14 | 15.76 | 2.58 Million |
| 22 Feb, 2024 | 14.75 | 15.3 | 14.59 | 15.29 | 2.75 Million |
| 21 Feb, 2024 | 14.22 | 15.14 | 14.12 | 14.66 | 3.11 Million |
| 20 Feb, 2024 | 14.1 | 14.44 | 13.7 | 14.37 | 2.48 Million |
MTAL
TALO
3559
XTD
KAPIAB
ZDHJERK