Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 30.28

(4.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.58 22.7 22.22 22.33 526 Thousand
22 May, 2024 22.8 23.01 22.46 22.64 626.7 Thousand
21 May, 2024 22.7 23.2 22.57 22.84 799.64 Thousand
20 May, 2024 22.96 23.01 22.55 22.91 608.6 Thousand
17 May, 2024 23.23 23.23 22.7 22.97 959.34 Thousand
16 May, 2024 23.3 23.6 22.79 23.3 1.35 Million
15 May, 2024 23.6 23.6 23.03 23.15 1.26 Million
14 May, 2024 22.18 23.8 22.18 23.66 1.81 Million
13 May, 2024 22.55 22.66 21.35 22.17 1.13 Million
10 May, 2024 23.1 23.1 22.52 22.54 851.4 Thousand