Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 30.28

(4.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 20.24 20.48 18.92 20.37 2.5 Million
19 Apr, 2024 21.46 21.57 20.13 20.54 3.51 Million
18 Apr, 2024 21.84 23.02 21.59 22.04 3.74 Million
17 Apr, 2024 22.9 22.9 21.5 22.49 4.02 Million
16 Apr, 2024 19.26 21.4 18.22 21.4 2.37 Million
15 Apr, 2024 20.11 20.34 18.63 19.45 1.27 Million
12 Apr, 2024 20.18 20.68 20.01 20.34 1.04 Million
11 Apr, 2024 19.68 20.44 19.31 20.01 694.7 Thousand
10 Apr, 2024 20.5 20.57 19.64 19.66 930.7 Thousand
09 Apr, 2024 20.28 20.64 19.92 20.45 928.6 Thousand