Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 30.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 38.25 39.23 38.25 38.88 121.4 Thousand
17 Jun, 2025 38.25 38.65 37.9 38.48 80.6 Thousand
16 Jun, 2025 38.25 38.25 37.58 37.78 99.3 Thousand
13 Jun, 2025 38.25 38.45 37.8 37.99 725.7 Thousand
12 Jun, 2025 37.78 38.25 37.56 38.13 667.8 Thousand
11 Jun, 2025 37.64 38.17 37.64 37.78 743.5 Thousand
10 Jun, 2025 37.94 38.48 37.16 37.59 943.4 Thousand
09 Jun, 2025 37.4 38.21 37.06 37.94 843.65 Thousand
06 Jun, 2025 37.48 38.03 36.84 37.4 1.13 Million
05 Jun, 2025 37.55 38.2 37.15 37.48 1.04 Million