Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 29.39

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 28.92 29.55 28.73 29.39 626.6 Thousand
23 Apr, 2025 28.5 29.0 28.1 28.92 457.43 Thousand
22 Apr, 2025 28.5 29.36 28.0 28.41 493.33 Thousand
21 Apr, 2025 28.0 28.5 27.3 28.5 611.5 Thousand
18 Apr, 2025 28.5 28.5 27.21 27.56 583.2 Thousand
17 Apr, 2025 27.87 28.38 27.27 27.97 488.9 Thousand
16 Apr, 2025 28.47 28.62 27.56 27.78 422.2 Thousand
15 Apr, 2025 28.27 28.54 28.0 28.47 362 Thousand
14 Apr, 2025 27.95 28.6 27.95 28.33 396.62 Thousand
11 Apr, 2025 27.84 28.19 27.51 27.95 329.5 Thousand