Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 30.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 35.85 37.48 35.85 36.32 2.16 Million
15 May, 2025 35.44 37.35 34.7 36.49 3.16 Million
14 May, 2025 37.96 38.49 35.02 35.7 3.94 Million
13 May, 2025 33.5 36.33 33.4 36.33 1.57 Million
12 May, 2025 32.7 33.19 32.52 33.03 641.56 Thousand
09 May, 2025 32.34 32.68 32.23 32.54 339.6 Thousand
08 May, 2025 32.25 32.58 32.15 32.35 409.5 Thousand
07 May, 2025 31.33 32.24 31.08 32.09 810.1 Thousand
06 May, 2025 31.18 31.4 30.27 31.02 720.5 Thousand
30 Apr, 2025 31.2 31.55 30.5 30.85 699.9 Thousand