Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 30.28

(4.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 20.98 21.27 20.4 20.5 739.6 Thousand
05 Jun, 2024 21.02 21.69 21.02 21.04 444 Thousand
04 Jun, 2024 21.9 22.17 21.1 21.34 495.4 Thousand
03 Jun, 2024 22.37 22.37 21.5 21.75 366.7 Thousand
31 May, 2024 22.24 22.42 21.96 22.18 493.4 Thousand
30 May, 2024 22.24 22.49 21.79 22.05 539.8 Thousand
29 May, 2024 21.93 22.65 21.93 22.24 563.7 Thousand
28 May, 2024 22.18 22.73 21.9 21.93 822.2 Thousand
27 May, 2024 23.38 23.8 22.15 22.5 1.33 Million
24 May, 2024 22.13 22.73 22.13 22.28 531.3 Thousand