Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 17.12 | 17.79 | 17.1 | 17.79 | 2.86 Million |
| 14 Feb, 2025 | 17.13 | 17.36 | 17.01 | 17.07 | 1.48 Million |
| 13 Feb, 2025 | 17.45 | 17.5 | 17.18 | 17.23 | 1.85 Million |
| 12 Feb, 2025 | 17.51 | 17.58 | 17.28 | 17.44 | 1.79 Million |
| 11 Feb, 2025 | 17.66 | 17.7 | 17.35 | 17.48 | 1.69 Million |
| 10 Feb, 2025 | 17.45 | 17.64 | 17.29 | 17.64 | 2.45 Million |
| 07 Feb, 2025 | 17.27 | 17.45 | 17.11 | 17.45 | 3.36 Million |
| 06 Feb, 2025 | 17.34 | 17.35 | 16.89 | 17.3 | 3.17 Million |
| 05 Feb, 2025 | 17.74 | 17.84 | 17.02 | 17.37 | 3.72 Million |
| 27 Jan, 2025 | 16.95 | 17.98 | 16.95 | 17.7 | 5.64 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ