Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 17.6
(0.51%)
CNY 17.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 16.53 | 17.3 | 16.4 | 17.1 | 4.89 Million |
| 17 Jan, 2025 | 17.27 | 17.27 | 16.37 | 16.74 | 6.02 Million |
| 16 Jan, 2025 | 18.85 | 18.99 | 17.52 | 17.67 | 8.24 Million |
| 15 Jan, 2025 | 19.0 | 19.09 | 18.2 | 18.87 | 6.83 Million |
| 14 Jan, 2025 | 18.71 | 19.41 | 18.38 | 19.23 | 10.69 Million |
| 13 Jan, 2025 | 18.0 | 18.92 | 17.69 | 18.83 | 5.73 Million |
| 10 Jan, 2025 | 18.21 | 20.1 | 18.09 | 18.52 | 8.1 Million |
| 09 Jan, 2025 | 18.33 | 18.85 | 18.03 | 18.45 | 6.17 Million |
| 08 Jan, 2025 | 17.13 | 18.68 | 16.9 | 18.68 | 6.87 Million |
| 07 Jan, 2025 | 16.08 | 17.4 | 16.08 | 16.98 | 3.42 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ