Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18.21 | 20.1 | 18.09 | 18.52 | 8.1 Million |
| 09 Jan, 2025 | 18.33 | 18.85 | 18.03 | 18.45 | 6.17 Million |
| 08 Jan, 2025 | 17.13 | 18.68 | 16.9 | 18.68 | 6.87 Million |
| 07 Jan, 2025 | 16.08 | 17.4 | 16.08 | 16.98 | 3.42 Million |
| 06 Jan, 2025 | 16.25 | 16.34 | 15.42 | 16.19 | 1.32 Million |
| 03 Jan, 2025 | 17.23 | 17.23 | 15.95 | 16.15 | 1.73 Million |
| 02 Jan, 2025 | 16.63 | 17.2 | 16.43 | 16.62 | 1.35 Million |
| 31 Dec, 2024 | 17.0 | 17.19 | 16.68 | 16.69 | 1.07 Million |
| 30 Dec, 2024 | 17.45 | 17.51 | 16.87 | 17.0 | 1.45 Million |
| 27 Dec, 2024 | 17.44 | 17.99 | 17.22 | 17.56 | 2.26 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ