Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 19.4 | 19.45 | 19.0 | 19.0 | 3.64 Million |
| 12 Dec, 2024 | 19.52 | 19.52 | 19.04 | 19.3 | 4.69 Million |
| 11 Dec, 2024 | 19.3 | 19.51 | 19.0 | 19.34 | 6.17 Million |
| 10 Dec, 2024 | 19.81 | 20.21 | 19.0 | 19.35 | 9.37 Million |
| 09 Dec, 2024 | 21.97 | 22.18 | 19.72 | 19.72 | 11.85 Million |
| 06 Dec, 2024 | 20.88 | 21.91 | 20.87 | 21.91 | 8.92 Million |
| 05 Dec, 2024 | 18.12 | 19.92 | 17.85 | 19.92 | 6.09 Million |
| 04 Dec, 2024 | 18.08 | 18.25 | 17.81 | 18.11 | 1.57 Million |
| 03 Dec, 2024 | 17.99 | 18.2 | 17.45 | 18.08 | 1.76 Million |
| 02 Dec, 2024 | 17.51 | 17.98 | 17.51 | 17.9 | 1.45 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ