Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16.51 | 16.75 | 16.0 | 16.11 | 1.52 Million |
| 15 Nov, 2024 | 16.7 | 16.95 | 16.38 | 16.51 | 1.68 Million |
| 14 Nov, 2024 | 17.19 | 17.5 | 16.63 | 16.75 | 2.66 Million |
| 13 Nov, 2024 | 17.48 | 18.98 | 16.72 | 17.18 | 4.1 Million |
| 12 Nov, 2024 | 17.44 | 18.24 | 17.29 | 17.54 | 4.08 Million |
| 11 Nov, 2024 | 17.03 | 17.68 | 16.9 | 17.55 | 3.41 Million |
| 08 Nov, 2024 | 17.16 | 17.35 | 16.78 | 17.11 | 1.52 Million |
| 07 Nov, 2024 | 16.75 | 17.08 | 16.6 | 17.04 | 1.31 Million |
| 06 Nov, 2024 | 16.75 | 17.17 | 16.61 | 16.78 | 1.44 Million |
| 05 Nov, 2024 | 16.59 | 16.74 | 16.44 | 16.7 | 1.36 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ