Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 15.99 | 16.18 | 15.71 | 16.06 | 1.13 Million |
| 21 Oct, 2024 | 16.07 | 16.09 | 15.73 | 15.85 | 1.36 Million |
| 18 Oct, 2024 | 15.01 | 16.18 | 15.01 | 15.87 | 1.9 Million |
| 17 Oct, 2024 | 15.54 | 15.79 | 15.23 | 15.38 | 855.71 Thousand |
| 16 Oct, 2024 | 15.28 | 15.75 | 15.28 | 15.58 | 850.6 Thousand |
| 15 Oct, 2024 | 15.66 | 15.87 | 15.5 | 15.5 | 1.05 Million |
| 14 Oct, 2024 | 15.27 | 15.73 | 15.1 | 15.62 | 1.35 Million |
| 11 Oct, 2024 | 15.61 | 15.75 | 14.99 | 15.17 | 1.34 Million |
| 10 Oct, 2024 | 15.38 | 15.95 | 15.32 | 15.68 | 1.82 Million |
| 09 Oct, 2024 | 16.79 | 16.79 | 15.2 | 15.37 | 2.81 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ