Norsyn Crop Technology Co., Ltd. (001231.SZ)

CNY 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.58 13.76 13.4 13.46 820.1 Thousand
12 Sep, 2024 13.82 13.91 13.61 13.67 1.16 Million
11 Sep, 2024 13.81 14.0 13.72 13.93 1.42 Million
10 Sep, 2024 13.63 13.88 13.56 13.8 1.42 Million
09 Sep, 2024 13.73 13.82 13.46 13.62 673.9 Thousand
08 Sep, 2024 13.73 13.82 13.46 13.62 541.63 Thousand
06 Sep, 2024 13.99 14.02 13.61 13.64 674.6 Thousand
05 Sep, 2024 13.7 13.93 13.61 13.84 674.6 Thousand
04 Sep, 2024 13.84 13.96 13.59 13.7 746 Thousand
03 Sep, 2024 13.76 13.97 13.68 13.93 871.9 Thousand