OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 36.78 37.22 36.43 36.53 567 Thousand
08 May, 2025 36.22 37.21 36.19 36.89 674.1 Thousand
07 May, 2025 36.79 37.57 35.91 36.23 765.38 Thousand
06 May, 2025 34.99 36.64 34.72 36.54 1.03 Million
30 Apr, 2025 34.28 34.86 34.07 34.58 807.94 Thousand
29 Apr, 2025 33.19 34.29 33.19 34.29 1.06 Million
28 Apr, 2025 37.78 37.78 33.61 33.61 1.91 Million
25 Apr, 2025 34.44 36.07 34.29 36.07 1.02 Million
24 Apr, 2025 33.36 34.42 33.11 34.32 766.08 Thousand
23 Apr, 2025 32.91 34.51 32.86 33.65 1 Million