OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 29.85 | 31.89 | 27.99 | 31.38 | 1.39 Million |
| 08 Apr, 2025 | 31.0 | 33.6 | 30.87 | 30.87 | 1.11 Million |
| 07 Apr, 2025 | 35.0 | 37.84 | 34.3 | 34.3 | 532.56 Thousand |
| 03 Apr, 2025 | 39.44 | 40.31 | 36.79 | 38.11 | 1.55 Million |
| 02 Apr, 2025 | 38.57 | 41.11 | 38.04 | 39.44 | 1.69 Million |
| 01 Apr, 2025 | 37.4 | 38.57 | 36.5 | 38.57 | 737.96 Thousand |
| 31 Mar, 2025 | 37.71 | 38.55 | 36.7 | 36.73 | 973.7 Thousand |
| 28 Mar, 2025 | 37.86 | 38.91 | 37.43 | 38.18 | 717.1 Thousand |
| 27 Mar, 2025 | 37.84 | 38.21 | 37.15 | 37.72 | 413.42 Thousand |
| 26 Mar, 2025 | 36.79 | 38.21 | 36.79 | 37.68 | 619.5 Thousand |
175330
300931
SAGA-A
INSP
JOF
ALCY