OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 36.44 37.15 35.81 37.14 777.42 Thousand
24 Mar, 2025 37.86 37.98 35.74 36.67 1.2 Million
21 Mar, 2025 38.09 38.54 37.78 37.98 695.52 Thousand
20 Mar, 2025 38.54 38.91 37.86 38.35 618.1 Thousand
19 Mar, 2025 39.11 39.48 38.28 38.54 789.32 Thousand
18 Mar, 2025 39.43 40.14 38.94 39.5 914.34 Thousand
17 Mar, 2025 39.31 40.3 38.47 39.81 1.13 Million
14 Mar, 2025 39.25 40.21 38.49 39.0 1.02 Million
13 Mar, 2025 39.82 40.2 38.94 39.61 976.96 Thousand
12 Mar, 2025 39.44 40.1 39.21 39.83 1.11 Million