OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 38.29 | 41.36 | 37.57 | 40.0 | 4.95 Million |
| 24 Feb, 2025 | 34.21 | 37.6 | 33.98 | 37.6 | 2.24 Million |
| 21 Feb, 2025 | 34.52 | 34.79 | 33.84 | 34.18 | 1.27 Million |
| 20 Feb, 2025 | 34.36 | 34.84 | 33.97 | 34.51 | 866.6 Thousand |
| 19 Feb, 2025 | 33.5 | 34.9 | 33.01 | 34.43 | 1.12 Million |
| 18 Feb, 2025 | 34.69 | 34.99 | 33.43 | 33.56 | 1.21 Million |
| 17 Feb, 2025 | 34.28 | 34.76 | 33.94 | 34.51 | 1.13 Million |
| 14 Feb, 2025 | 34.09 | 34.42 | 33.84 | 34.36 | 959.14 Thousand |
| 13 Feb, 2025 | 35.12 | 35.12 | 34.02 | 34.15 | 1.42 Million |
| 12 Feb, 2025 | 35.28 | 35.39 | 34.46 | 35.13 | 2.04 Million |
175330
300931
SAGA-A
INSP
JOF
ALCY