OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 80.69 87.3 80.69 83.1 1.73 Million
26 Sep, 2023 83.56 84.61 77.2 80.25 1.37 Million
25 Sep, 2023 86.04 88.62 83.33 84.65 1.09 Million
22 Sep, 2023 88.47 88.91 84.85 87.09 1.01 Million
21 Sep, 2023 82.48 88.88 81.72 86.9 1.42 Million
20 Sep, 2023 83.3 83.44 81.62 82.47 544.4 Thousand
19 Sep, 2023 83.45 85.69 81.8 83.42 659.93 Thousand
18 Sep, 2023 83.85 86.8 81.73 83.68 656.2 Thousand
15 Sep, 2023 86.5 86.8 82.79 83.5 618.8 Thousand
14 Sep, 2023 82.77 86.72 81.27 86.46 1.1 Million