OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 68.62 | 69.98 | 66.7 | 66.7 | 555.8 Thousand |
| 01 Nov, 2023 | 69.2 | 70.85 | 67.89 | 68.8 | 629.9 Thousand |
| 31 Oct, 2023 | 68.72 | 72.0 | 67.87 | 69.18 | 913.5 Thousand |
| 30 Oct, 2023 | 67.6 | 69.88 | 67.0 | 68.97 | 657.3 Thousand |
| 27 Oct, 2023 | 64.0 | 69.0 | 63.79 | 68.56 | 848.62 Thousand |
| 26 Oct, 2023 | 64.68 | 65.15 | 63.4 | 65.0 | 420.82 Thousand |
| 25 Oct, 2023 | 65.1 | 65.9 | 64.44 | 64.68 | 468.72 Thousand |
| 24 Oct, 2023 | 64.07 | 65.81 | 64.02 | 64.9 | 344.8 Thousand |
| 23 Oct, 2023 | 66.11 | 66.11 | 63.9 | 64.01 | 423.3 Thousand |
| 20 Oct, 2023 | 66.37 | 67.5 | 65.65 | 66.11 | 327.4 Thousand |
175330
300931
SAGA-A
INSP
JOF
ALCY