OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 67.67 | 67.67 | 65.66 | 66.12 | 409.13 Thousand |
| 30 Nov, 2023 | 66.8 | 68.47 | 65.9 | 67.67 | 551.6 Thousand |
| 29 Nov, 2023 | 68.61 | 68.8 | 66.6 | 66.88 | 459.3 Thousand |
| 28 Nov, 2023 | 68.01 | 69.24 | 67.28 | 68.56 | 470.9 Thousand |
| 27 Nov, 2023 | 69.68 | 70.9 | 66.49 | 67.28 | 751.7 Thousand |
| 24 Nov, 2023 | 70.5 | 73.88 | 69.55 | 69.67 | 638.9 Thousand |
| 23 Nov, 2023 | 69.1 | 71.1 | 68.32 | 71.03 | 556.3 Thousand |
| 22 Nov, 2023 | 71.0 | 71.0 | 68.2 | 69.06 | 555.8 Thousand |
| 21 Nov, 2023 | 71.95 | 72.58 | 70.56 | 70.99 | 434.7 Thousand |
| 20 Nov, 2023 | 71.15 | 72.32 | 70.5 | 72.02 | 422.5 Thousand |
175330
300931
SAGA-A
INSP
JOF
ALCY