OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 61.55 61.69 60.58 60.66 467.2 Thousand
29 Dec, 2023 60.1 61.6 60.1 61.55 580.06 Thousand
28 Dec, 2023 57.8 60.86 57.26 60.09 933.65 Thousand
27 Dec, 2023 57.51 58.7 57.5 58.15 354.1 Thousand
26 Dec, 2023 58.54 58.54 56.9 57.37 493.7 Thousand
25 Dec, 2023 59.9 59.9 58.0 58.57 287.01 Thousand
22 Dec, 2023 59.77 60.2 59.02 59.2 399 Thousand
21 Dec, 2023 59.26 60.44 58.0 59.76 532.1 Thousand
20 Dec, 2023 60.1 60.91 59.5 59.54 308.8 Thousand
19 Dec, 2023 60.18 60.51 59.38 60.1 296.1 Thousand